16th September 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:13th September 2024
Aggregate number of ordinary shares purchased:13,659
Lowest price per share (pence):664.00
Highest price per share (pence):672.00
Weighted average price per day (pence):666.8714

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,284,323 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,284,323 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON666.871413,659664.00672.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
13 September 2024 12:25:07163667.00XLON00298572835TRLO1
13 September 2024 12:25:0712667.00XLON00298572836TRLO1
13 September 2024 12:25:0715667.00XLON00298572837TRLO1
13 September 2024 12:25:071667.00XLON00298572838TRLO1
13 September 2024 12:25:072667.00XLON00298572839TRLO1
13 September 2024 12:25:08200667.00XLON00298572840TRLO1
13 September 2024 12:26:081668.00XLON00298572861TRLO1
13 September 2024 12:26:08112668.00XLON00298572862TRLO1
13 September 2024 12:26:088668.00XLON00298572863TRLO1
13 September 2024 12:26:0811668.00XLON00298572864TRLO1
13 September 2024 12:26:1019670.00XLON00298572866TRLO1
13 September 2024 12:26:1187672.00XLON00298572867TRLO1
13 September 2024 12:29:5412670.00XLON00298572932TRLO1
13 September 2024 13:14:02231670.00XLON00298573748TRLO1
13 September 2024 13:14:02600670.00XLON00298573749TRLO1
13 September 2024 13:14:0247669.00XLON00298573750TRLO1
13 September 2024 13:14:025669.00XLON00298573751TRLO1
13 September 2024 13:14:027669.00XLON00298573752TRLO1
13 September 2024 13:29:3390669.00XLON00298574165TRLO1
13 September 2024 13:29:3317669.00XLON00298574166TRLO1
13 September 2024 13:29:331669.00XLON00298574167TRLO1
13 September 2024 13:39:5133669.00XLON00298574485TRLO1
13 September 2024 13:39:5131669.00XLON00298574486TRLO1
13 September 2024 13:39:513669.00XLON00298574487TRLO1
13 September 2024 13:39:513669.00XLON00298574488TRLO1
13 September 2024 14:00:4413669.00XLON00298575312TRLO1
13 September 2024 14:26:3913669.00XLON00298576086TRLO1
13 September 2024 14:26:391669.00XLON00298576087TRLO1
13 September 2024 14:45:06198670.00XLON00298577175TRLO1
13 September 2024 14:50:0031669.00XLON00298577441TRLO1
13 September 2024 14:50:0090669.00XLON00298577442TRLO1
13 September 2024 14:50:00225669.00XLON00298577443TRLO1
13 September 2024 14:50:00280669.00XLON00298577444TRLO1
13 September 2024 14:55:36379668.00XLON00298577973TRLO1
13 September 2024 14:55:36126668.00XLON00298577974TRLO1
13 September 2024 14:55:36466667.00XLON00298577975TRLO1
13 September 2024 14:55:36375667.00XLON00298577976TRLO1
13 September 2024 14:55:36184667.00XLON00298577977TRLO1
13 September 2024 14:57:01500666.00XLON00298578034TRLO1
13 September 2024 14:57:01303665.00XLON00298578035TRLO1
13 September 2024 14:57:0183665.00XLON00298578036TRLO1
13 September 2024 14:57:01320666.00XLON00298578037TRLO1
13 September 2024 14:57:01544666.00XLON00298578038TRLO1
13 September 2024 14:57:0282666.00XLON00298578039TRLO1
13 September 2024 14:57:03306666.00XLON00298578040TRLO1
13 September 2024 14:57:0379666.00XLON00298578041TRLO1
13 September 2024 14:57:2864665.00XLON00298578059TRLO1
13 September 2024 14:59:532,144664.00XLON00298578220TRLO1
13 September 2024 15:07:26201665.00XLON00298578633TRLO1
13 September 2024 15:07:26161665.00XLON00298578634TRLO1
13 September 2024 15:07:264665.00XLON00298578635TRLO1
13 September 2024 15:44:43890665.00XLON00298581219TRLO1
13 September 2024 16:16:0318668.00XLON00298582945TRLO1
13 September 2024 16:16:0331668.00XLON00298582946TRLO1
13 September 2024 16:16:03581668.00XLON00298582947TRLO1
13 September 2024 16:16:03352668.00XLON00298582948TRLO1
13 September 2024 16:22:44698668.00XLON00298583491TRLO1
13 September 2024 16:22:44600668.00XLON00298583492TRLO1
13 September 2024 16:22:44480668.00XLON00298583493TRLO1
13 September 2024 16:22:48429668.00XLON00298583494TRLO1
13 September 2024 16:22:48155668.00XLON00298583495TRLO1
13 September 2024 16:27:04231668.00XLON00298583799TRLO1
13 September 2024 16:27:20128668.00XLON00298583819TRLO1
13 September 2024 16:27:20183668.00XLON00298583820TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970